Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1950.0 1950.0 1949.0 1950.0 400.00
17 Apr, 2025 1950.0 1950.0 1950.0 1950.0 -
16 Apr, 2025 1950.0 1950.0 1950.0 1950.0 -
15 Apr, 2025 1960.0 1960.0 1950.0 1950.0 500.00
14 Apr, 2025 1934.0 1934.0 1934.0 1934.0 -
11 Apr, 2025 1934.0 1934.0 1934.0 1934.0 200.00
10 Apr, 2025 1934.0 1934.0 1934.0 1934.0 900.00
09 Apr, 2025 1948.0 1950.0 1910.0 1910.0 800.00
08 Apr, 2025 1840.0 2014.0 1840.0 1960.0 5900.00
07 Apr, 2025 1899.0 1899.0 1831.0 1839.0 1900.00