Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1980.0 1980.0 1966.0 1966.0 200.00
02 May, 2025 1970.0 1970.0 1970.0 1970.0 -
01 May, 2025 1970.0 1970.0 1970.0 1970.0 200.00
30 Apr, 2025 1980.0 1980.0 1980.0 1980.0 -
28 Apr, 2025 1981.0 1983.0 1980.0 1980.0 1800.00
25 Apr, 2025 2000.0 2000.0 1962.0 1962.0 1100.00
24 Apr, 2025 1963.0 1963.0 1961.0 1962.0 1000.00
23 Apr, 2025 1923.0 1923.0 1923.0 1923.0 -
22 Apr, 2025 1923.0 1923.0 1923.0 1923.0 300.00
21 Apr, 2025 1958.0 2047.0 1923.0 1923.0 4900.00