Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 786.0 | 786.0 | 786.0 | 786.0 | 100.00 |
| 21 Apr, 2025 | 794.0 | 795.0 | 790.0 | 792.0 | 900.00 |
| 18 Apr, 2025 | 774.0 | 798.0 | 774.0 | 794.0 | 4400.00 |
| 17 Apr, 2025 | 763.0 | 767.0 | 763.0 | 767.0 | 500.00 |
| 16 Apr, 2025 | 771.0 | 771.0 | 769.0 | 769.0 | 1500.00 |
| 15 Apr, 2025 | 778.0 | 778.0 | 763.0 | 763.0 | 600.00 |
| 14 Apr, 2025 | 755.0 | 765.0 | 755.0 | 765.0 | 700.00 |
| 11 Apr, 2025 | 751.0 | 766.0 | 736.0 | 766.0 | 1000.00 |
| 10 Apr, 2025 | 795.0 | 795.0 | 774.0 | 774.0 | 1200.00 |
| 09 Apr, 2025 | 750.0 | 751.0 | 735.0 | 735.0 | 600.00 |
4707
KBNT
IOBT
CSLMU
TLX
BM8