Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 757.0 | 757.0 | 748.0 | 750.0 | 600.00 |
| 07 Apr, 2025 | 685.0 | 745.0 | 680.0 | 712.0 | 13.3 Thousand |
| 04 Apr, 2025 | 806.0 | 806.0 | 780.0 | 790.0 | 2900.00 |
| 03 Apr, 2025 | 828.0 | 836.0 | 811.0 | 816.0 | 1000.00 |
| 02 Apr, 2025 | 831.0 | 842.0 | 831.0 | 842.0 | 600.00 |
| 01 Apr, 2025 | 836.0 | 836.0 | 836.0 | 836.0 | 300.00 |
| 31 Mar, 2025 | 823.0 | 826.0 | 811.0 | 816.0 | 7000.00 |
| 28 Mar, 2025 | 817.0 | 837.0 | 817.0 | 837.0 | 1400.00 |
| 27 Mar, 2025 | 843.0 | 843.0 | 816.0 | 842.0 | 2200.00 |
| 26 Mar, 2025 | 840.0 | 846.0 | 840.0 | 841.0 | 800.00 |
4707
KBNT
IOBT
CSLMU
TLX
BM8