Fine Sinter Co., Ltd. (5994.T)
JPY 777.0
(0.0%)
JPY 777.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 846.0 | 846.0 | 816.0 | 844.0 | 4700.00 |
| 24 Mar, 2025 | 849.0 | 853.0 | 842.0 | 845.0 | 4000.00 |
| 21 Mar, 2025 | 827.0 | 843.0 | 827.0 | 842.0 | 3600.00 |
| 19 Mar, 2025 | 827.0 | 831.0 | 824.0 | 824.0 | 1500.00 |
| 18 Mar, 2025 | 824.0 | 824.0 | 824.0 | 824.0 | 200.00 |
| 17 Mar, 2025 | 823.0 | 823.0 | 816.0 | 818.0 | 2700.00 |
| 14 Mar, 2025 | 816.0 | 821.0 | 816.0 | 821.0 | 800.00 |
| 13 Mar, 2025 | 816.0 | 816.0 | 816.0 | 816.0 | - |
| 12 Mar, 2025 | 812.0 | 816.0 | 812.0 | 816.0 | 1100.00 |
| 11 Mar, 2025 | 807.0 | 810.0 | 802.0 | 810.0 | 2500.00 |
4707
KBNT
IOBT
CSLMU
TLX
BM8