Japan Engine Corporation (6016.T)
JPY 3290.0
(-1.5%)
JPY 3290.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3370.0 | 3390.0 | 3325.0 | 3370.0 | 28.5 Thousand |
| 09 May, 2025 | 3350.0 | 3415.0 | 3305.0 | 3335.0 | 113.2 Thousand |
| 08 May, 2025 | 3325.0 | 3340.0 | 3215.0 | 3280.0 | 63.2 Thousand |
| 07 May, 2025 | 3280.0 | 3325.0 | 3230.0 | 3285.0 | 62.8 Thousand |
| 02 May, 2025 | 3340.0 | 3360.0 | 3265.0 | 3290.0 | 68.7 Thousand |
| 01 May, 2025 | 3355.0 | 3410.0 | 3285.0 | 3340.0 | 134.9 Thousand |
| 30 Apr, 2025 | 3460.0 | 3480.0 | 3275.0 | 3350.0 | 212.8 Thousand |
| 28 Apr, 2025 | 3300.0 | 3500.0 | 3270.0 | 3440.0 | 448.2 Thousand |
| 25 Apr, 2025 | 2965.0 | 3025.0 | 2940.0 | 2999.0 | 58.3 Thousand |
| 24 Apr, 2025 | 2919.0 | 2979.0 | 2910.0 | 2925.0 | 59.9 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER