Japan Engine Corporation (6016.T)

JPY 3290.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2800.0 2868.0 2783.0 2850.0 60.3 Thousand
21 Apr, 2025 2953.0 2953.0 2850.0 2850.0 64.5 Thousand
18 Apr, 2025 2882.0 2986.0 2881.0 2966.0 62.3 Thousand
17 Apr, 2025 2845.0 2919.0 2831.0 2903.0 56.1 Thousand
16 Apr, 2025 2953.0 2980.0 2861.0 2861.0 58.8 Thousand
15 Apr, 2025 2860.0 2971.0 2860.0 2937.0 76.1 Thousand
14 Apr, 2025 2911.0 3020.0 2849.0 2852.0 117.6 Thousand
11 Apr, 2025 2736.0 2921.0 2714.0 2895.0 81.7 Thousand
10 Apr, 2025 2980.0 2980.0 2878.0 2916.0 134.1 Thousand
09 Apr, 2025 2710.0 2730.0 2576.0 2630.0 214.6 Thousand