Japan Engine Corporation (6016.T)
JPY 3290.0
(-1.5%)
JPY 3290.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3345.0 | 3405.0 | 3290.0 | 3380.0 | 61.7 Thousand |
| 22 May, 2025 | 3250.0 | 3275.0 | 3225.0 | 3265.0 | 21.4 Thousand |
| 21 May, 2025 | 3285.0 | 3325.0 | 3285.0 | 3320.0 | 8500.00 |
| 20 May, 2025 | 3300.0 | 3405.0 | 3300.0 | 3395.0 | 35.2 Thousand |
| 19 May, 2025 | 3320.0 | 3345.0 | 3270.0 | 3280.0 | 18.2 Thousand |
| 16 May, 2025 | 3280.0 | 3370.0 | 3275.0 | 3325.0 | 76.4 Thousand |
| 15 May, 2025 | 3350.0 | 3375.0 | 3265.0 | 3310.0 | 209.5 Thousand |
| 14 May, 2025 | 3345.0 | 3450.0 | 3330.0 | 3395.0 | 350.4 Thousand |
| 13 May, 2025 | 3475.0 | 3610.0 | 3320.0 | 3610.0 | 206.7 Thousand |
| 12 May, 2025 | 3370.0 | 3390.0 | 3315.0 | 3360.0 | 113.7 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER