The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2647.0 | 2647.0 | 2571.0 | 2632.0 | 1300.00 |
| 22 May, 2025 | 2629.0 | 2629.0 | 2579.0 | 2601.0 | 300.00 |
| 21 May, 2025 | 2501.0 | 2569.0 | 2501.0 | 2569.0 | 300.00 |
| 20 May, 2025 | 2512.0 | 2562.0 | 2512.0 | 2541.0 | 500.00 |
| 19 May, 2025 | 2605.0 | 2605.0 | 2602.0 | 2602.0 | 300.00 |
| 16 May, 2025 | 2659.0 | 2688.0 | 2505.0 | 2605.0 | 4200.00 |
| 15 May, 2025 | 2552.0 | 2640.0 | 2552.0 | 2630.0 | 4300.00 |
| 14 May, 2025 | 2507.0 | 2571.0 | 2500.0 | 2571.0 | 5100.00 |
| 13 May, 2025 | 2540.0 | 2552.0 | 2489.0 | 2534.0 | 6400.00 |
| 12 May, 2025 | 2489.0 | 2589.0 | 2489.0 | 2589.0 | 4600.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611