The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2489.0 | 2489.0 | 2489.0 | 2489.0 | 200.00 |
| 09 May, 2025 | 2514.0 | 2539.0 | 2509.0 | 2539.0 | 1500.00 |
| 08 May, 2025 | 2518.0 | 2518.0 | 2500.0 | 2506.0 | 500.00 |
| 07 May, 2025 | 2485.0 | 2526.0 | 2431.0 | 2518.0 | 3300.00 |
| 02 May, 2025 | 2500.0 | 2529.0 | 2475.0 | 2479.0 | 3300.00 |
| 01 May, 2025 | 2358.0 | 2488.0 | 2322.0 | 2461.0 | 13.9 Thousand |
| 30 Apr, 2025 | 2348.0 | 2420.0 | 2347.0 | 2358.0 | 3200.00 |
| 28 Apr, 2025 | 2390.0 | 2417.0 | 2312.0 | 2322.0 | 6600.00 |
| 25 Apr, 2025 | 2329.0 | 2340.0 | 2266.0 | 2340.0 | 3400.00 |
| 24 Apr, 2025 | 2337.0 | 2339.0 | 2322.0 | 2323.0 | 1500.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611