The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2337.0 | 2339.0 | 2322.0 | 2323.0 | 1500.00 |
| 23 Apr, 2025 | 2335.0 | 2335.0 | 2324.0 | 2324.0 | 1500.00 |
| 22 Apr, 2025 | 2235.0 | 2294.0 | 2235.0 | 2292.0 | 1500.00 |
| 21 Apr, 2025 | 2296.0 | 2296.0 | 2242.0 | 2245.0 | 1700.00 |
| 18 Apr, 2025 | 2272.0 | 2281.0 | 2272.0 | 2281.0 | 500.00 |
| 17 Apr, 2025 | 2241.0 | 2258.0 | 2208.0 | 2257.0 | 2900.00 |
| 16 Apr, 2025 | 2198.0 | 2201.0 | 2197.0 | 2201.0 | 1100.00 |
| 15 Apr, 2025 | 2134.0 | 2192.0 | 2134.0 | 2192.0 | 3300.00 |
| 14 Apr, 2025 | 2075.0 | 2112.0 | 2062.0 | 2074.0 | 1500.00 |
| 11 Apr, 2025 | 2052.0 | 2099.0 | 2000.0 | 2099.0 | 5700.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611