Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2350.0 2449.0 2345.0 2369.0 3900.00
19 Feb, 2024 2307.0 2350.0 2301.0 2350.0 2800.00
16 Feb, 2024 2278.0 2307.0 2225.0 2307.0 1000.00
15 Feb, 2024 2278.0 2279.0 2231.0 2263.0 1500.00
14 Feb, 2024 2282.0 2282.0 2261.0 2261.0 300.00
13 Feb, 2024 2288.0 2288.0 2173.0 2251.0 3300.00
09 Feb, 2024 2233.0 2273.0 2171.0 2253.0 16.2 Thousand
08 Feb, 2024 2428.0 2558.0 2400.0 2545.0 11.3 Thousand
07 Feb, 2024 2394.0 2394.0 2289.0 2379.0 3000.00
06 Feb, 2024 2361.0 2389.0 2344.0 2344.0 2000.00