Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2270.0 2270.0 2257.0 2270.0 1300.00
18 Jan, 2024 2243.0 2269.0 2228.0 2255.0 500.00
17 Jan, 2024 2254.0 2258.0 2187.0 2220.0 2100.00
16 Jan, 2024 2215.0 2279.0 2215.0 2260.0 2000.00
15 Jan, 2024 2215.0 2215.0 2215.0 2215.0 100.00
12 Jan, 2024 2225.0 2225.0 2177.0 2215.0 400.00
11 Jan, 2024 2212.0 2259.0 2212.0 2259.0 1000.00
10 Jan, 2024 2248.0 2251.0 2192.0 2192.0 2800.00
09 Jan, 2024 2211.0 2317.0 2211.0 2298.0 4900.00
05 Jan, 2024 2232.0 2232.0 2166.0 2211.0 4200.00