Akasaka Diesels Limited (6022.T)
JPY 1875.0
(-4.68%)
JPY 1875.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1200.00 |
| 15 May, 2025 | 1750.0 | 1751.0 | 1750.0 | 1751.0 | 200.00 |
| 14 May, 2025 | 1765.0 | 1765.0 | 1765.0 | 1765.0 | 300.00 |
| 13 May, 2025 | 1796.0 | 1821.0 | 1779.0 | 1821.0 | 1500.00 |
| 12 May, 2025 | 1796.0 | 1796.0 | 1795.0 | 1795.0 | 4300.00 |
| 09 May, 2025 | 1780.0 | 1786.0 | 1764.0 | 1782.0 | 3600.00 |
| 08 May, 2025 | 1799.0 | 1799.0 | 1767.0 | 1770.0 | 1600.00 |
| 07 May, 2025 | 1894.0 | 1894.0 | 1761.0 | 1799.0 | 15.7 Thousand |
| 02 May, 2025 | 1927.0 | 2100.0 | 1870.0 | 1875.0 | 18 Thousand |
| 01 May, 2025 | 1910.0 | 1969.0 | 1892.0 | 1967.0 | 8200.00 |
REP
1118
FIH
PROSPECT
DOAS
UBSFY