Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2161.0 2161.0 2125.0 2125.0 900.00
02 Oct, 2023 2151.0 2168.0 2150.0 2161.0 4200.00
29 Sep, 2023 2149.0 2161.0 2130.0 2151.0 1500.00
28 Sep, 2023 2127.0 2160.0 2127.0 2160.0 200.00
27 Sep, 2023 2157.0 2204.0 2107.0 2159.0 1100.00
26 Sep, 2023 2219.0 2219.0 2189.0 2189.0 1300.00
25 Sep, 2023 2187.0 2231.0 2187.0 2201.0 3100.00
22 Sep, 2023 2152.0 2211.0 2152.0 2184.0 3500.00
21 Sep, 2023 2172.0 2175.0 2150.0 2175.0 17.5 Thousand
20 Sep, 2023 2201.0 2203.0 2176.0 2196.0 5200.00