Akasaka Diesels Limited (6022.T)
JPY 1875.0
(-4.68%)
JPY 1875.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1999.0 | 2023.0 | 1999.0 | 2023.0 | 800.00 |
| 17 Oct, 2023 | 2006.0 | 2020.0 | 2006.0 | 2006.0 | 400.00 |
| 16 Oct, 2023 | 1971.0 | 2000.0 | 1971.0 | 1984.0 | 1400.00 |
| 13 Oct, 2023 | 2021.0 | 2021.0 | 1974.0 | 1974.0 | 1400.00 |
| 12 Oct, 2023 | 2002.0 | 2044.0 | 2002.0 | 2022.0 | 500.00 |
| 11 Oct, 2023 | 1991.0 | 2077.0 | 1991.0 | 2044.0 | 1300.00 |
| 10 Oct, 2023 | 1953.0 | 2007.0 | 1953.0 | 2007.0 | 1600.00 |
| 06 Oct, 2023 | 2004.0 | 2011.0 | 1986.0 | 1986.0 | 3300.00 |
| 05 Oct, 2023 | 2000.0 | 2019.0 | 1962.0 | 2019.0 | 4100.00 |
| 04 Oct, 2023 | 2076.0 | 2088.0 | 1949.0 | 1990.0 | 11.6 Thousand |
REP
1118
FIH
PROSPECT
DOAS
UBSFY