Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1753.0 | 1753.0 | 1732.0 | 1734.0 | 28.7 Thousand |
| 22 May, 2025 | 1724.0 | 1746.0 | 1724.0 | 1738.0 | 17.3 Thousand |
| 21 May, 2025 | 1718.0 | 1760.0 | 1712.0 | 1759.0 | 46.4 Thousand |
| 20 May, 2025 | 1744.0 | 1775.0 | 1742.0 | 1767.0 | 10.5 Thousand |
| 19 May, 2025 | 1765.0 | 1767.0 | 1740.0 | 1743.0 | 26.2 Thousand |
| 16 May, 2025 | 1798.0 | 1828.0 | 1773.0 | 1805.0 | 91.4 Thousand |
| 15 May, 2025 | 1833.0 | 1833.0 | 1782.0 | 1792.0 | 126.3 Thousand |
| 14 May, 2025 | 1879.0 | 1879.0 | 1809.0 | 1845.0 | 125.6 Thousand |
| 13 May, 2025 | 1833.0 | 1885.0 | 1803.0 | 1880.0 | 206 Thousand |
| 12 May, 2025 | 1810.0 | 1834.0 | 1785.0 | 1799.0 | 164.6 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286