Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1810.0 | 1819.0 | 1785.0 | 1813.0 | 33.3 Thousand |
| 09 May, 2025 | 1720.0 | 1819.0 | 1719.0 | 1793.0 | 281.7 Thousand |
| 08 May, 2025 | 1739.0 | 1788.0 | 1704.0 | 1713.0 | 155.2 Thousand |
| 07 May, 2025 | 1710.0 | 1735.0 | 1704.0 | 1712.0 | 102.3 Thousand |
| 02 May, 2025 | 1767.0 | 1792.0 | 1716.0 | 1719.0 | 152.8 Thousand |
| 01 May, 2025 | 1786.0 | 1805.0 | 1748.0 | 1773.0 | 209.2 Thousand |
| 30 Apr, 2025 | 1725.0 | 1829.0 | 1699.0 | 1800.0 | 549.3 Thousand |
| 28 Apr, 2025 | 1707.0 | 1770.0 | 1633.0 | 1717.0 | 1.37 Million |
| 25 Apr, 2025 | 1608.0 | 1652.0 | 1599.0 | 1650.0 | 145.7 Thousand |
| 24 Apr, 2025 | 1640.0 | 1649.0 | 1601.0 | 1601.0 | 132.4 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286