Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1610.0 | 1620.0 | 1580.0 | 1592.0 | 132.1 Thousand |
| 21 Apr, 2025 | 1650.0 | 1664.0 | 1628.0 | 1633.0 | 123.4 Thousand |
| 18 Apr, 2025 | 1587.0 | 1696.0 | 1587.0 | 1676.0 | 243.1 Thousand |
| 17 Apr, 2025 | 1553.0 | 1580.0 | 1540.0 | 1571.0 | 70.9 Thousand |
| 16 Apr, 2025 | 1553.0 | 1562.0 | 1525.0 | 1538.0 | 92.6 Thousand |
| 15 Apr, 2025 | 1540.0 | 1559.0 | 1530.0 | 1550.0 | 78.2 Thousand |
| 14 Apr, 2025 | 1535.0 | 1553.0 | 1505.0 | 1516.0 | 94.8 Thousand |
| 11 Apr, 2025 | 1469.0 | 1533.0 | 1455.0 | 1523.0 | 125.7 Thousand |
| 10 Apr, 2025 | 1583.0 | 1600.0 | 1536.0 | 1549.0 | 229.5 Thousand |
| 09 Apr, 2025 | 1445.0 | 1448.0 | 1373.0 | 1413.0 | 208.4 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286