Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 878.0 | 879.0 | 860.0 | 860.0 | 63.6 Thousand |
| 25 Sep, 2023 | 880.0 | 880.0 | 854.0 | 873.0 | 103.5 Thousand |
| 22 Sep, 2023 | 849.0 | 876.0 | 841.0 | 869.0 | 139.9 Thousand |
| 21 Sep, 2023 | 862.0 | 870.0 | 854.0 | 854.0 | 62.6 Thousand |
| 20 Sep, 2023 | 898.0 | 909.0 | 867.0 | 870.0 | 51.2 Thousand |
| 19 Sep, 2023 | 900.0 | 900.0 | 885.0 | 894.0 | 34.2 Thousand |
| 15 Sep, 2023 | 907.0 | 920.0 | 899.0 | 900.0 | 93.5 Thousand |
| 14 Sep, 2023 | 874.0 | 908.0 | 855.0 | 903.0 | 139.5 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286