Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2589.0 | 2659.0 | 2589.0 | 2639.0 | 193.9 Thousand |
| 20 Nov, 2024 | 2550.0 | 2605.0 | 2536.0 | 2543.0 | 192 Thousand |
| 19 Nov, 2024 | 2569.0 | 2630.0 | 2532.0 | 2545.0 | 343.7 Thousand |
| 18 Nov, 2024 | 2749.0 | 2751.0 | 2590.0 | 2617.0 | 407.5 Thousand |
| 15 Nov, 2024 | 2797.0 | 2897.0 | 2750.0 | 2840.0 | 310.5 Thousand |
| 14 Nov, 2024 | 2760.0 | 2760.0 | 2550.0 | 2747.0 | 505.1 Thousand |
| 13 Nov, 2024 | 2874.0 | 2910.0 | 2863.0 | 2870.0 | 159.1 Thousand |
| 12 Nov, 2024 | 2927.0 | 2944.0 | 2839.0 | 2870.0 | 144.5 Thousand |
| 11 Nov, 2024 | 2868.0 | 2913.0 | 2865.0 | 2896.0 | 59.4 Thousand |
| 08 Nov, 2024 | 2927.0 | 2967.0 | 2884.0 | 2890.0 | 105.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX