Bengo4.com,Inc. (6027.T)

JPY 2803.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5400.0 5450.0 5090.0 5090.0 171.6 Thousand
19 Sep, 2023 5520.0 5530.0 5350.0 5430.0 132.3 Thousand
15 Sep, 2023 5300.0 5470.0 5240.0 5450.0 153.2 Thousand
14 Sep, 2023 5220.0 5290.0 5120.0 5260.0 107.6 Thousand