Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3035.0 | 3070.0 | 3005.0 | 3070.0 | 22.9 Thousand |
| 20 May, 2025 | 3245.0 | 3260.0 | 3090.0 | 3120.0 | 81 Thousand |
| 19 May, 2025 | 3055.0 | 3080.0 | 2968.0 | 3005.0 | 61.5 Thousand |
| 16 May, 2025 | 2958.0 | 3145.0 | 2958.0 | 3090.0 | 377.1 Thousand |
| 15 May, 2025 | 3010.0 | 3190.0 | 2926.0 | 2958.0 | 848.4 Thousand |
| 14 May, 2025 | 2680.0 | 2735.0 | 2650.0 | 2735.0 | 152.8 Thousand |
| 13 May, 2025 | 2696.0 | 2742.0 | 2687.0 | 2692.0 | 131.1 Thousand |
| 12 May, 2025 | 2711.0 | 2726.0 | 2639.0 | 2675.0 | 113.1 Thousand |
| 09 May, 2025 | 2655.0 | 2731.0 | 2631.0 | 2717.0 | 134.5 Thousand |
| 08 May, 2025 | 2636.0 | 2691.0 | 2591.0 | 2680.0 | 209.2 Thousand |
STEP
ABI
000554
002320
MRE
BCTX