Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2553.0 | 2671.0 | 2530.0 | 2602.0 | 137.1 Thousand |
| 17 Apr, 2025 | 2532.0 | 2580.0 | 2460.0 | 2553.0 | 96.7 Thousand |
| 16 Apr, 2025 | 2555.0 | 2555.0 | 2443.0 | 2485.0 | 111.1 Thousand |
| 15 Apr, 2025 | 2615.0 | 2638.0 | 2580.0 | 2580.0 | 63.2 Thousand |
| 14 Apr, 2025 | 2620.0 | 2709.0 | 2610.0 | 2615.0 | 74.4 Thousand |
| 11 Apr, 2025 | 2520.0 | 2635.0 | 2512.0 | 2626.0 | 84.1 Thousand |
| 10 Apr, 2025 | 2572.0 | 2605.0 | 2503.0 | 2590.0 | 100.3 Thousand |
| 09 Apr, 2025 | 2392.0 | 2434.0 | 2340.0 | 2404.0 | 96.6 Thousand |
| 08 Apr, 2025 | 2366.0 | 2480.0 | 2366.0 | 2445.0 | 117.7 Thousand |
| 07 Apr, 2025 | 2403.0 | 2423.0 | 2260.0 | 2266.0 | 287.8 Thousand |
STEP
ABI
000554
002320
MRE
BCTX