Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4550.0 | 4550.0 | 4385.0 | 4450.0 | 154.3 Thousand |
| 05 Oct, 2023 | 4550.0 | 4650.0 | 4455.0 | 4500.0 | 235.2 Thousand |
| 04 Oct, 2023 | 4640.0 | 4720.0 | 4470.0 | 4485.0 | 323.5 Thousand |
| 03 Oct, 2023 | 4900.0 | 4945.0 | 4780.0 | 4780.0 | 263.3 Thousand |
| 02 Oct, 2023 | 4900.0 | 5070.0 | 4760.0 | 4760.0 | 281 Thousand |
| 29 Sep, 2023 | 4855.0 | 5040.0 | 4805.0 | 4835.0 | 276.9 Thousand |
| 28 Sep, 2023 | 4730.0 | 4900.0 | 4580.0 | 4715.0 | 278.8 Thousand |
| 27 Sep, 2023 | 4680.0 | 4785.0 | 4550.0 | 4670.0 | 426.7 Thousand |
| 26 Sep, 2023 | 5030.0 | 5100.0 | 4820.0 | 4820.0 | 334.2 Thousand |
| 25 Sep, 2023 | 5220.0 | 5320.0 | 5070.0 | 5100.0 | 130.4 Thousand |
STEP
ABI
000554
002320
MRE
BCTX