TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3677.0 | 3740.0 | 3611.0 | 3620.0 | 357.9 Thousand |
| 05 Jan, 2024 | 3708.0 | 3711.0 | 3660.0 | 3668.0 | 137.4 Thousand |
| 04 Jan, 2024 | 3669.0 | 3705.0 | 3621.0 | 3679.0 | 183.4 Thousand |
| 29 Dec, 2023 | 3689.0 | 3726.0 | 3687.0 | 3715.0 | 142.3 Thousand |
| 28 Dec, 2023 | 3654.0 | 3729.0 | 3650.0 | 3709.0 | 183.1 Thousand |
| 27 Dec, 2023 | 3661.0 | 3712.0 | 3657.0 | 3696.0 | 263.6 Thousand |
| 26 Dec, 2023 | 3702.0 | 3711.0 | 3601.0 | 3629.0 | 318.2 Thousand |
| 25 Dec, 2023 | 3690.0 | 3719.0 | 3682.0 | 3704.0 | 260.2 Thousand |
| 22 Dec, 2023 | 3645.0 | 3690.0 | 3622.0 | 3661.0 | 258.4 Thousand |
| 21 Dec, 2023 | 3561.0 | 3597.0 | 3561.0 | 3585.0 | 246.1 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF