TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3374.0 | 3466.0 | 3374.0 | 3450.0 | 335.2 Thousand |
| 05 Dec, 2023 | 3377.0 | 3414.0 | 3376.0 | 3376.0 | 287.5 Thousand |
| 04 Dec, 2023 | 3357.0 | 3414.0 | 3335.0 | 3407.0 | 491.6 Thousand |
| 01 Dec, 2023 | 3434.0 | 3456.0 | 3384.0 | 3390.0 | 294.4 Thousand |
| 30 Nov, 2023 | 3444.0 | 3457.0 | 3422.0 | 3434.0 | 317.8 Thousand |
| 29 Nov, 2023 | 3403.0 | 3448.0 | 3392.0 | 3441.0 | 331.7 Thousand |
| 28 Nov, 2023 | 3396.0 | 3436.0 | 3349.0 | 3426.0 | 244.4 Thousand |
| 27 Nov, 2023 | 3502.0 | 3525.0 | 3403.0 | 3414.0 | 353.8 Thousand |
| 24 Nov, 2023 | 3474.0 | 3504.0 | 3462.0 | 3488.0 | 227.7 Thousand |
| 22 Nov, 2023 | 3432.0 | 3484.0 | 3420.0 | 3462.0 | 202.5 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF