Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 443.0 | 447.0 | 443.0 | 443.0 | 17.1 Thousand |
| 22 May, 2025 | 437.0 | 440.0 | 431.0 | 438.0 | 26.3 Thousand |
| 21 May, 2025 | 457.0 | 462.0 | 450.0 | 452.0 | 47.5 Thousand |
| 20 May, 2025 | 468.0 | 468.0 | 463.0 | 464.0 | 36 Thousand |
| 19 May, 2025 | 450.0 | 464.0 | 442.0 | 458.0 | 410.2 Thousand |
| 16 May, 2025 | 440.0 | 448.0 | 437.0 | 446.0 | 77.2 Thousand |
| 15 May, 2025 | 435.0 | 444.0 | 434.0 | 444.0 | 58.7 Thousand |
| 14 May, 2025 | 437.0 | 438.0 | 431.0 | 436.0 | 31.7 Thousand |
| 13 May, 2025 | 432.0 | 444.0 | 428.0 | 436.0 | 268.2 Thousand |
| 12 May, 2025 | 425.0 | 446.0 | 421.0 | 430.0 | 298.3 Thousand |
VVA
GPAT
032820
LTG
083310
4662