Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 445.0 | 445.0 | 424.0 | 425.0 | 41.8 Thousand |
| 08 May, 2025 | 430.0 | 446.0 | 415.0 | 430.0 | 601.5 Thousand |
| 07 May, 2025 | 425.0 | 428.0 | 420.0 | 426.0 | 72 Thousand |
| 02 May, 2025 | 419.0 | 419.0 | 412.0 | 418.0 | 29.4 Thousand |
| 01 May, 2025 | 425.0 | 427.0 | 414.0 | 419.0 | 140.1 Thousand |
| 30 Apr, 2025 | 417.0 | 426.0 | 415.0 | 426.0 | 83.6 Thousand |
| 28 Apr, 2025 | 413.0 | 415.0 | 409.0 | 409.0 | 55.5 Thousand |
| 25 Apr, 2025 | 414.0 | 414.0 | 406.0 | 410.0 | 24.2 Thousand |
| 24 Apr, 2025 | 415.0 | 415.0 | 406.0 | 407.0 | 41.1 Thousand |
| 23 Apr, 2025 | 415.0 | 416.0 | 408.0 | 412.0 | 32 Thousand |
VVA
GPAT
032820
LTG
083310
4662