Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 361.0 | 390.0 | 361.0 | 385.0 | 211.1 Thousand |
| 07 Apr, 2025 | 355.0 | 366.0 | 348.0 | 353.0 | 363 Thousand |
| 04 Apr, 2025 | 378.0 | 385.0 | 363.0 | 378.0 | 220.3 Thousand |
| 03 Apr, 2025 | 380.0 | 397.0 | 378.0 | 386.0 | 182.6 Thousand |
| 02 Apr, 2025 | 404.0 | 405.0 | 386.0 | 396.0 | 182.6 Thousand |
| 01 Apr, 2025 | 433.0 | 441.0 | 402.0 | 402.0 | 189 Thousand |
| 31 Mar, 2025 | 413.0 | 429.0 | 409.0 | 427.0 | 172.3 Thousand |
| 28 Mar, 2025 | 424.0 | 430.0 | 410.0 | 413.0 | 158.4 Thousand |
| 27 Mar, 2025 | 424.91 | 435.56 | 423.24 | 425.24 | 539.64 Thousand |
| 26 Mar, 2025 | 437.9 | 439.23 | 427.57 | 427.57 | 791.89 Thousand |
VVA
GPAT
032820
LTG
083310
4662