Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1141.0 1161.0 1105.0 1123.0 55.9 Thousand
19 Sep, 2023 1149.0 1152.0 1118.0 1138.0 103.9 Thousand
15 Sep, 2023 1185.0 1193.0 1150.0 1156.0 72.7 Thousand
14 Sep, 2023 1200.0 1216.0 1167.0 1175.0 127.9 Thousand