Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1032.0 | 1033.0 | 1002.0 | 1016.0 | 76.5 Thousand |
| 05 Oct, 2023 | 1012.0 | 1032.0 | 1010.0 | 1032.0 | 99.4 Thousand |
| 04 Oct, 2023 | 1015.0 | 1025.0 | 1000.0 | 1001.0 | 62.5 Thousand |
| 03 Oct, 2023 | 1058.0 | 1060.0 | 1028.0 | 1030.0 | 73.8 Thousand |
| 02 Oct, 2023 | 1130.0 | 1132.0 | 1068.0 | 1075.0 | 115.1 Thousand |
| 29 Sep, 2023 | 1160.0 | 1186.0 | 1125.0 | 1138.0 | 56.1 Thousand |
| 28 Sep, 2023 | 1146.0 | 1171.0 | 1141.0 | 1155.0 | 64 Thousand |
| 27 Sep, 2023 | 1153.0 | 1161.0 | 1132.0 | 1148.0 | 36.3 Thousand |
| 26 Sep, 2023 | 1184.0 | 1200.0 | 1171.0 | 1171.0 | 30.1 Thousand |
| 25 Sep, 2023 | 1168.0 | 1198.0 | 1162.0 | 1195.0 | 56 Thousand |
VVA
GPAT
032820
LTG
083310
4662