Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2615.0 2615.0 2569.0 2585.0 500.00
21 Sep, 2023 2665.0 2699.0 2665.0 2665.0 900.00
20 Sep, 2023 2690.0 2690.0 2654.0 2665.0 1100.00
19 Sep, 2023 2660.0 2719.0 2660.0 2710.0 1200.00
15 Sep, 2023 2670.0 2710.0 2670.0 2710.0 1300.00
14 Sep, 2023 2661.0 2666.0 2597.0 2666.0 800.00