Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2500.0 2529.0 2500.0 2500.0 400.00
23 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
22 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
21 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
18 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
17 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
16 Apr, 2025 2450.0 2460.0 2421.0 2460.0 900.00
15 Apr, 2025 2480.0 2480.0 2480.0 2480.0 100.00
14 Apr, 2025 2450.0 2450.0 2450.0 2450.0 600.00
11 Apr, 2025 2450.0 2450.0 2450.0 2450.0 100.00