Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 22 Apr, 2025 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 21 Apr, 2025 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 18 Apr, 2025 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 17 Apr, 2025 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 16 Apr, 2025 | 2450.0 | 2460.0 | 2421.0 | 2460.0 | 900.00 |
| 15 Apr, 2025 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 100.00 |
| 14 Apr, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 600.00 |
| 11 Apr, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 100.00 |
| 10 Apr, 2025 | 2452.0 | 2452.0 | 2452.0 | 2452.0 | 600.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909