Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2550.0 2550.0 2550.0 2550.0 100.00
25 Apr, 2025 2494.0 2500.0 2494.0 2500.0 200.00
24 Apr, 2025 2500.0 2529.0 2500.0 2500.0 400.00
23 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
22 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
21 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
18 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
17 Apr, 2025 2460.0 2460.0 2460.0 2460.0 -
16 Apr, 2025 2450.0 2460.0 2421.0 2460.0 900.00
15 Apr, 2025 2480.0 2480.0 2480.0 2480.0 100.00