Nikki Co., Ltd. (6042.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2401.0 | 2421.0 | 2368.0 | 2420.0 | 2000.00 |
| 08 Apr, 2025 | 2376.0 | 2435.0 | 2376.0 | 2420.0 | 1600.00 |
| 07 Apr, 2025 | 2429.0 | 2429.0 | 2360.0 | 2405.0 | 900.00 |
| 04 Apr, 2025 | 2436.0 | 2477.0 | 2362.0 | 2477.0 | 2300.00 |
| 03 Apr, 2025 | 2545.0 | 2545.0 | 2480.0 | 2486.0 | 1500.00 |
| 02 Apr, 2025 | 2550.0 | 2560.0 | 2550.0 | 2555.0 | 600.00 |
| 01 Apr, 2025 | 2570.0 | 2570.0 | 2549.0 | 2549.0 | 300.00 |
| 31 Mar, 2025 | 2548.0 | 2550.0 | 2546.0 | 2550.0 | 400.00 |
| 28 Mar, 2025 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | 300.00 |
| 27 Mar, 2025 | 2635.0 | 2635.0 | 2629.0 | 2629.0 | 1000.00 |
MNTHF
ANORA
RETO
MNLXF
600689
600909