Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2530.0 2530.0 2530.0 2530.0 -
05 Oct, 2023 2586.0 2586.0 2530.0 2530.0 1000.00
04 Oct, 2023 2539.0 2539.0 2486.0 2486.0 500.00
03 Oct, 2023 2540.0 2540.0 2439.0 2489.0 1600.00
02 Oct, 2023 2540.0 2540.0 2540.0 2540.0 -
29 Sep, 2023 2630.0 2630.0 2540.0 2540.0 800.00
28 Sep, 2023 2600.0 2600.0 2550.0 2580.0 600.00
27 Sep, 2023 2640.0 2640.0 2640.0 2640.0 -
26 Sep, 2023 2570.0 2640.0 2570.0 2640.0 700.00
25 Sep, 2023 2576.0 2576.0 2550.0 2572.0 800.00