Gunosy Inc. (6047.T)

JPY 604.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 698.0 709.0 692.0 699.0 84.8 Thousand
04 Dec, 2024 698.0 700.0 685.0 692.0 142.8 Thousand
03 Dec, 2024 696.0 703.0 696.0 700.0 47.4 Thousand
02 Dec, 2024 705.0 707.0 698.0 699.0 53.1 Thousand
29 Nov, 2024 700.0 707.0 698.0 704.0 51.5 Thousand
28 Nov, 2024 690.0 706.0 690.0 700.0 66.9 Thousand
27 Nov, 2024 719.0 719.0 684.0 696.0 221.7 Thousand
26 Nov, 2024 722.0 725.0 714.0 720.0 74.8 Thousand
25 Nov, 2024 730.0 733.0 722.0 722.0 78 Thousand
22 Nov, 2024 728.0 730.0 720.0 721.0 97.7 Thousand