Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 672.0 | 675.0 | 667.0 | 669.0 | 97.5 Thousand |
| 18 Dec, 2024 | 690.0 | 695.0 | 679.0 | 679.0 | 62.7 Thousand |
| 17 Dec, 2024 | 681.0 | 697.0 | 681.0 | 694.0 | 85.8 Thousand |
| 16 Dec, 2024 | 678.0 | 684.0 | 675.0 | 682.0 | 55.3 Thousand |
| 13 Dec, 2024 | 675.0 | 683.0 | 672.0 | 676.0 | 188.3 Thousand |
| 12 Dec, 2024 | 701.0 | 702.0 | 685.0 | 685.0 | 90.2 Thousand |
| 11 Dec, 2024 | 698.0 | 701.0 | 693.0 | 697.0 | 69 Thousand |
| 10 Dec, 2024 | 705.0 | 712.0 | 703.0 | 703.0 | 65 Thousand |
| 09 Dec, 2024 | 692.0 | 708.0 | 692.0 | 706.0 | 77.2 Thousand |
| 06 Dec, 2024 | 696.0 | 700.0 | 692.0 | 692.0 | 88.2 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749