Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 681.0 | 683.0 | 668.0 | 673.0 | 137.9 Thousand |
| 07 Jan, 2025 | 685.0 | 686.0 | 677.0 | 681.0 | 109.9 Thousand |
| 06 Jan, 2025 | 695.0 | 700.0 | 680.0 | 680.0 | 101.1 Thousand |
| 30 Dec, 2024 | 682.0 | 692.0 | 680.0 | 689.0 | 107.9 Thousand |
| 27 Dec, 2024 | 672.0 | 690.0 | 672.0 | 689.0 | 76.9 Thousand |
| 26 Dec, 2024 | 667.0 | 676.0 | 662.0 | 672.0 | 137.6 Thousand |
| 25 Dec, 2024 | 671.0 | 672.0 | 659.0 | 665.0 | 186.1 Thousand |
| 24 Dec, 2024 | 660.0 | 672.0 | 653.0 | 666.0 | 98.9 Thousand |
| 23 Dec, 2024 | 684.0 | 684.0 | 658.0 | 661.0 | 146 Thousand |
| 20 Dec, 2024 | 686.0 | 705.0 | 657.0 | 658.0 | 300.4 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749