Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 139.0 | 147.0 | 137.0 | 147.0 | 1.09 Million |
| 30 Apr, 2025 | 135.0 | 141.0 | 135.0 | 139.0 | 127 Thousand |
| 28 Apr, 2025 | 140.0 | 144.0 | 133.0 | 139.0 | 1.51 Million |
| 25 Apr, 2025 | 138.0 | 140.0 | 137.0 | 138.0 | 68.8 Thousand |
| 24 Apr, 2025 | 138.0 | 143.0 | 136.0 | 138.0 | 470.1 Thousand |
| 23 Apr, 2025 | 138.0 | 138.0 | 137.0 | 137.0 | 54.2 Thousand |
| 22 Apr, 2025 | 134.0 | 140.0 | 132.0 | 138.0 | 3.05 Million |
| 21 Apr, 2025 | 134.0 | 143.0 | 132.0 | 133.0 | 1.88 Million |
| 18 Apr, 2025 | 133.0 | 137.0 | 132.0 | 133.0 | 34.4 Thousand |
| 17 Apr, 2025 | 128.0 | 133.0 | 127.0 | 133.0 | 229.1 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF