Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 40.2 Thousand |
| 14 Apr, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 20.6 Thousand |
| 11 Apr, 2025 | 125.0 | 131.0 | 125.0 | 130.0 | 36.1 Thousand |
| 10 Apr, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 42.8 Thousand |
| 09 Apr, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 37.9 Thousand |
| 08 Apr, 2025 | 121.0 | 128.0 | 118.0 | 122.0 | 1.35 Million |
| 07 Apr, 2025 | 115.0 | 121.0 | 113.0 | 116.0 | 110 Thousand |
| 04 Apr, 2025 | 131.0 | 134.0 | 124.0 | 127.0 | 231.9 Thousand |
| 03 Apr, 2025 | 134.0 | 138.0 | 129.0 | 132.0 | 918.7 Thousand |
| 02 Apr, 2025 | 143.0 | 143.0 | 135.0 | 138.0 | 159.7 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF