Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 139.0 | 140.0 | 138.0 | 140.0 | 33.1 Thousand |
| 15 May, 2025 | 139.0 | 140.0 | 137.0 | 137.0 | 38.2 Thousand |
| 14 May, 2025 | 139.0 | 140.0 | 139.0 | 140.0 | 20.7 Thousand |
| 13 May, 2025 | 142.0 | 142.0 | 138.0 | 139.0 | 21.6 Thousand |
| 12 May, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 18.9 Thousand |
| 09 May, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 30.2 Thousand |
| 08 May, 2025 | 139.0 | 141.0 | 139.0 | 139.0 | 48.7 Thousand |
| 07 May, 2025 | 144.0 | 147.0 | 138.0 | 140.0 | 1.5 Million |
| 02 May, 2025 | 145.0 | 147.0 | 143.0 | 143.0 | 94.6 Thousand |
| 01 May, 2025 | 139.0 | 147.0 | 137.0 | 147.0 | 1.09 Million |
8511
KIT
IBDRY
069620
TCRRF
KHRNF