Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 141.0 | 143.0 | 141.0 | 142.0 | 13.9 Thousand |
| 03 Mar, 2025 | 143.0 | 144.0 | 142.0 | 142.0 | 12.6 Thousand |
| 28 Feb, 2025 | 143.0 | 144.0 | 142.0 | 142.0 | 27.3 Thousand |
| 27 Feb, 2025 | 143.0 | 147.0 | 143.0 | 145.0 | 8900.00 |
| 26 Feb, 2025 | 144.0 | 147.0 | 142.0 | 146.0 | 45.8 Thousand |
| 25 Feb, 2025 | 146.0 | 146.0 | 142.0 | 143.0 | 31.1 Thousand |
| 21 Feb, 2025 | 145.0 | 148.0 | 145.0 | 146.0 | 7600.00 |
| 20 Feb, 2025 | 147.0 | 148.0 | 145.0 | 145.0 | 25.8 Thousand |
| 19 Feb, 2025 | 146.0 | 147.0 | 144.0 | 147.0 | 12 Thousand |
| 18 Feb, 2025 | 147.0 | 147.0 | 145.0 | 146.0 | 6500.00 |
8511
KIT
IBDRY
069620
TCRRF
KHRNF