Livesense Inc. (6054.T)
JPY 143.0
(-2.72%)
JPY 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 36 Thousand |
| 17 Mar, 2025 | 140.0 | 142.0 | 140.0 | 141.0 | 16.1 Thousand |
| 14 Mar, 2025 | 139.0 | 141.0 | 139.0 | 140.0 | 28 Thousand |
| 13 Mar, 2025 | 140.0 | 142.0 | 138.0 | 139.0 | 108.3 Thousand |
| 12 Mar, 2025 | 139.0 | 142.0 | 139.0 | 142.0 | 33.5 Thousand |
| 11 Mar, 2025 | 140.0 | 140.0 | 139.0 | 140.0 | 22.2 Thousand |
| 10 Mar, 2025 | 141.0 | 143.0 | 141.0 | 141.0 | 25.3 Thousand |
| 07 Mar, 2025 | 140.0 | 142.0 | 140.0 | 142.0 | 19.1 Thousand |
| 06 Mar, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 35.6 Thousand |
| 05 Mar, 2025 | 141.0 | 141.0 | 140.0 | 141.0 | 21 Thousand |
8511
KIT
IBDRY
069620
TCRRF
KHRNF