UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 302.0
(0.0%)
JPY 302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 311.0 | 311.0 | 306.0 | 310.0 | 10.8 Thousand |
| 15 May, 2025 | 306.0 | 310.0 | 305.0 | 310.0 | 17.5 Thousand |
| 14 May, 2025 | 309.0 | 313.0 | 301.0 | 302.0 | 123.4 Thousand |
| 13 May, 2025 | 307.0 | 316.0 | 300.0 | 306.0 | 73.6 Thousand |
| 12 May, 2025 | 304.0 | 305.0 | 302.0 | 302.0 | 12.6 Thousand |
| 09 May, 2025 | 305.0 | 306.0 | 303.0 | 304.0 | 10 Thousand |
| 08 May, 2025 | 303.0 | 313.0 | 299.0 | 305.0 | 146.2 Thousand |
| 07 May, 2025 | 302.0 | 306.0 | 302.0 | 304.0 | 9800.00 |
| 02 May, 2025 | 301.0 | 306.0 | 301.0 | 302.0 | 12.1 Thousand |
| 01 May, 2025 | 306.0 | 306.0 | 302.0 | 302.0 | 7100.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236