UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 302.0
(0.0%)
JPY 302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 304.0 | 307.0 | 304.0 | 304.0 | 15.9 Thousand |
| 28 Apr, 2025 | 302.0 | 310.0 | 300.0 | 304.0 | 83 Thousand |
| 25 Apr, 2025 | 299.0 | 304.0 | 299.0 | 304.0 | 21.3 Thousand |
| 24 Apr, 2025 | 303.0 | 306.0 | 303.0 | 304.0 | 5200.00 |
| 23 Apr, 2025 | 306.0 | 306.0 | 303.0 | 303.0 | 8600.00 |
| 22 Apr, 2025 | 303.0 | 304.0 | 301.0 | 303.0 | 7900.00 |
| 21 Apr, 2025 | 300.0 | 314.0 | 297.0 | 303.0 | 64.2 Thousand |
| 18 Apr, 2025 | 296.0 | 300.0 | 295.0 | 298.0 | 7200.00 |
| 17 Apr, 2025 | 293.0 | 299.0 | 293.0 | 299.0 | 14.1 Thousand |
| 16 Apr, 2025 | 297.0 | 299.0 | 297.0 | 299.0 | 2900.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236