UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 310.0 310.0 307.0 309.0 12 Thousand
01 Apr, 2025 310.0 312.0 308.0 308.0 19.4 Thousand
31 Mar, 2025 313.0 315.0 308.0 309.0 40.3 Thousand
28 Mar, 2025 310.0 316.0 307.0 313.0 104.1 Thousand
27 Mar, 2025 334.0 334.0 326.0 331.0 70.7 Thousand
26 Mar, 2025 330.0 334.0 330.0 332.0 54.6 Thousand
25 Mar, 2025 331.0 331.0 329.0 331.0 41.9 Thousand
24 Mar, 2025 334.0 334.0 330.0 332.0 56 Thousand
21 Mar, 2025 332.0 334.0 329.0 333.0 33.2 Thousand
19 Mar, 2025 330.0 334.0 329.0 331.0 32.4 Thousand