Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 930.0 930.0 930.0 930.0 100.00
07 May, 2025 940.0 941.0 926.0 941.0 500.00
02 May, 2025 945.0 945.0 945.0 945.0 100.00
01 May, 2025 940.0 942.0 940.0 942.0 200.00
30 Apr, 2025 957.0 957.0 940.0 940.0 1000.00
28 Apr, 2025 960.0 961.0 946.0 946.0 900.00
25 Apr, 2025 959.0 959.0 959.0 959.0 300.00
24 Apr, 2025 953.0 955.0 953.0 955.0 200.00
23 Apr, 2025 949.0 949.0 949.0 949.0 100.00
22 Apr, 2025 940.0 940.0 940.0 940.0 -