Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1005.0 1035.0 1004.0 1035.0 1500.00
20 Sep, 2023 1010.0 1010.0 1002.0 1002.0 200.00
19 Sep, 2023 1012.0 1012.0 1010.0 1010.0 400.00
15 Sep, 2023 990.0 1022.0 990.0 1022.0 2300.00
14 Sep, 2023 997.0 999.0 974.0 989.0 3400.00