Cocolonet CO., LTD. (6060.T)

JPY 945.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 975.0 975.0 974.0 974.0 200.00
21 May, 2025 977.0 977.0 973.0 973.0 200.00
20 May, 2025 973.0 976.0 973.0 976.0 1100.00
19 May, 2025 973.0 973.0 973.0 973.0 100.00
16 May, 2025 980.0 980.0 970.0 970.0 300.00
15 May, 2025 996.0 1003.0 995.0 995.0 300.00
14 May, 2025 960.0 990.0 960.0 966.0 1500.00
13 May, 2025 1013.0 1014.0 955.0 955.0 11.7 Thousand
12 May, 2025 956.0 960.0 942.0 942.0 1400.00
09 May, 2025 941.0 956.0 941.0 955.0 400.00